Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.872,81 +20,54 (+0,05%) Gold
2.321,90 -9,30 (-0,40%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.820,68 +80,34 (+0,14%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:11PM EDT. Markt geöffnet.
Strike:16425.00
Callsfür7. Mai 2024
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16425000 | 2024-05-01 3:41PM EDT | 2024-05-07 | 2.88 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.89% |
| NDXP240508P16425000 | 2024-05-01 9:30AM EDT | 2024-05-08 | 11.68 | 0.00 | 0.10 | 0.00 | - | - | 39 | 40.92% |
| NDXP240509P16425000 | 2024-05-02 9:32AM EDT | 2024-05-09 | 7.33 | 0.05 | 0.60 | 0.00 | - | - | 7 | 39.15% |
| NDXP240510P16425000 | 2024-04-29 11:53AM EDT | 2024-05-10 | 11.45 | 0.30 | 0.85 | 0.00 | - | 1 | 2 | 35.14% |
| NDXP240516P16425000 | 2024-04-25 12:55PM EDT | 2024-05-16 | 69.29 | 3.00 | 3.90 | 0.00 | - | - | 1 | 26.74% |
| NDX240517P16425000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 6.64 | 3.50 | 4.40 | 0.00 | - | 1 | 23 | 25.93% |
| NDXP240520P16425000 | 2024-05-06 10:33AM EDT | 2024-05-20 | 6.83 | 4.70 | 5.60 | 0.00 | - | 1 | 11 | 23.81% |
| NDXP240524P16425000 | 2024-04-03 2:31PM EDT | 2024-05-24 | 63.00 | 16.10 | 17.80 | 0.00 | - | 1 | 1 | 25.57% |
| NDXP240531P16425000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 19.10 | 15.20 | 16.60 | 0.00 | - | 2 | 3 | 21.41% |
| NDXP240614P16425000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 48.60 | 35.60 | 38.00 | 0.00 | - | 5 | 8 | 20.43% |
| NDX240621P16425000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 62.90 | 43.90 | 45.70 | 0.00 | - | 1 | 58 | 19.67% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 2024-06-28 | 168.70 | 56.60 | 59.50 | 0.00 | - | - | 1 | 19.62% |
| NDX240719P16425000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 113.00 | 89.00 | 91.70 | 0.00 | - | 2 | 5 | 18.78% |
| NDX240816P16425000 | 2024-05-01 10:29AM EDT | 2024-08-16 | 311.50 | 139.80 | 144.00 | 0.00 | - | 1 | 3 | 18.53% |
| NDX240920P16425000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 382.60 | 202.60 | 205.80 | 0.00 | - | - | 8 | 18.24% |
